Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:2950.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2024-07-31 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 40.38% |
| RUT240816C02950000 | 2024-06-18 1:22PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 37 | 31.47% |
| RUTW241031C02950000 | 2024-06-18 11:15AM EDT | 2024-10-31 | 1.05 | 0.55 | 1.10 | -0.15 | -12.50% | 2 | 3 | 25.74% |
| RUT241220C02950000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 1.75 | 1.45 | 1.85 | 0.00 | - | 2 | 44 | 23.54% |
| RUTW241231C02950000 | 2024-04-04 11:34AM EDT | 2024-12-31 | 6.15 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 25.18% |
| RUT250620C02950000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 10.11 | 6.10 | 7.80 | 0.00 | - | 2 | 12 | 20.99% |
| RUT251219C02950000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 31.38 | 17.20 | 21.10 | 0.00 | - | 1 | 1 | 21.14% |
| RUT261218C02950000 | 2024-05-08 4:10PM EDT | 2026-12-18 | 67.00 | 47.00 | 56.90 | 0.00 | - | - | 14 | 21.53% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02950000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 818.07 | 849.00 | 865.40 | 0.00 | - | 150 | 477 | 0.00% |
© 2024 Yahoo. All rights reserved.